CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:01AM CDT. Market open.
Strike:45.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 183,145 | 2024-06-18 | 32.38 | 0.00 | - | 3 | 67 |
| 0.08 | 0.00 | - | 33 | 154,258 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 47,761 | 115,710 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 160 | 37,994 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 10 | 5,766 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 14 | 534 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 250 | 529 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.57 | 0.00 | - | 800 | 819 | 2025-01-22 | 27.15 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 3 | 22 | 2025-02-19 | 26.88 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.